Marchés français ouverture 3 h 20 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 940,65 -254,95 (-1,33 %) Bitcoin EUR
64 013,30 -542,51 (-0,84 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16550.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,231.10 | 2,260.80 | 0.00 | - | - | 1 | 36.08% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16550000 | 2024-05-17 1:16PM EDT | 2024-05-23 | 0.94 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.13% |
| NDXP240524P16550000 | 2024-05-15 9:47AM EDT | 2024-05-24 | 2.35 | 0.05 | 1.05 | 0.00 | - | 6 | 12 | 58.72% |
| NDXP240528P16550000 | 2024-05-14 12:50PM EDT | 2024-05-28 | 5.22 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 37.15% |
| NDXP240531P16550000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.87 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 33.25% |
| NDXP240607P16550000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 7.90 | 4.70 | 6.60 | 0.00 | - | 4 | 45 | 27.82% |
| NDXP240614P16550000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 31.70 | 10.40 | 13.00 | 0.00 | - | 4 | 6 | 25.83% |
| NDX240621P16550000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 23.00 | 14.80 | 18.10 | 0.00 | - | 7 | 12 | 23.98% |
| NDXP240628P16550000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 20.20 | 21.40 | 24.60 | -72.72 | -78.26% | 1 | 2 | 22.89% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 39.40 | 42.90 | 0.00 | - | 1 | 22 | 20.57% |
| NDX240816P16550000 | 2024-05-14 10:35AM EDT | 2024-08-16 | 126.02 | 74.00 | 78.30 | 0.00 | - | 3 | 5 | 19.60% |
